Nvidia - Preço Das Ações

Preço das Ações
143.84
Mudança Diária
-1.53 -1.05%
Mensal
9.02%
Anual
14.02%
Q2 Previsão
143.37

Preço Chg Dia Ano Data
Jentech Precision 1,480.00 -50.00 -3.27% 47.26% 2025-06-20
Tongwei 15.23 0.25 1.67% -27.20% 2025-06-20
Will Semiconductor 124.60 -1.72 -1.36% 19.92% 2025-06-20
GigaDevice Semiconductor 118.96 -4.25 -3.45% 25.88% 2025-06-20
Tsec 14.95 0.40 2.75% -46.42% 2025-06-20
Hygon Information Technology 133.50 -0.65 -0.48% 73.96% 2025-06-20
Trina Solar 13.78 0.08 0.58% -24.53% 2025-06-20
Semiconductor Manufacturing International 81.28 -0.37 -0.45% 66.73% 2025-06-20
Xinyi Solar 2.32 -0.05 -2.11% -44.76% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Ambarella 51.68 -1.19 -2.25% -6.60% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
ARM Holdings 146.05 1.33 0.92% -16.14% 2025-06-18
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Cadence Design Systems 295.40 -1.44 -0.49% -7.21% 2025-06-20
Cirrus Logic 104.34 0 0% -17.16% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
KLA-Tencor 850.00 -21.16 -2.43% 4.11% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Lattice Semiconductor 50.42 -0.57 -1.12% -13.90% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
Monolithic Power Systems 685.90 -7.34 -1.06% -17.03% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
MaxLinear 13.17 0.06 0.46% -34.67% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
Nova Measuring Instruments 80,370.00 -1,310.00 -1.60% -4.33% 2025-06-22
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Rambus 59.38 -1.17 -1.93% 8.93% 2025-06-20
Solaredge Technologies 16.98 1.02 6.39% -54.23% 2025-06-18
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Silicon Laboratories 141.30 0.28 0.20% 25.78% 2025-06-20
Super Micro Computer 45.32 0.85 1.91% -49.94% 2025-06-20
Semtech 41.88 -0.03 -0.07% 38.95% 2025-06-20
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
STMicroelectronics 24.96 0.04 0.17% -34.35% 2025-06-20
STMicroelectronics 24.88 -0.05 -0.18% -34.55% 2025-06-20
STMicroelectronics 28.67 -0.35 -1.21% -29.71% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Synaptics 63.32 -0.24 -0.38% -29.36% 2025-06-20
Tower Semiconductor 13,710.00 -440.00 -3.11% -5.38% 2025-06-22
Taiwan Semiconductor Mfg 209.67 -3.88 -1.82% 20.59% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Vishay Intertechnology 15.24 -0.21 -1.36% -31.99% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20